Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 6/19/2024 155.00 0.0070 - 1.25 13.86
UniCredit Call 155 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 155.00 0.007 - 1.25 13.86
UniCredit Call 155 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 155.00 0.007 - 1.25 13.86
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 6/19/2024 160.00 0.0070 - 1.31 13.31
UniCredit Call 160 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 160.00 0.007 - 1.31 13.31
UniCredit Call 160 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 160.00 0.007 - 1.31 13.31
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 160.00 0.9200 - - -
UniCredit Put 160 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 160.00 0.920 - - -
UniCredit Put 160 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 160.00 0.920 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 6/19/2024 165.00 0.0070 - 1.37 12.83
UniCredit Call 165 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 165.00 0.007 - 1.37 12.83
UniCredit Call 165 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 165.00 0.007 - 1.37 12.83
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 6/19/2024 170.00 0.0070 - 1.42 12.40
UniCredit Call 170 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 170.00 0.007 - 1.42 12.40
UniCredit Call 170 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 170.00 0.007 - 1.42 12.40
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 6/19/2024 175.00 0.0070 - 1.48 12.01
UniCredit Call 175 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 175.00 0.007 - 1.48 12.01
UniCredit Call 175 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 175.00 0.007 - 1.48 12.01
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 170.00 0.9200 - - -
UniCredit Put 170 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 170.00 0.920 - - -
UniCredit Put 170 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 170.00 0.920 - - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 180.00 0.9200 - - -
UniCredit Put 180 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 180.00 0.920 - - -
UniCredit Put 180 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 180.00 0.920 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 6/19/2024 100.00 0.0880 0.0940 0.75 13.32
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 100.00 0.088 0.094 0.75 13.32
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 100.00 0.088 0.094 0.75 13.32
UC WAR. CALL 06/24 B1C   Call Baidu Inc 6/19/2024 120.00 0.0010 - 0.58 31.91
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 120.00 - - 0.58 31.91
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 120.00 - - 0.58 31.91
* Too many results found, please restrict the search by using the filter options.