Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1240 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,240.00 - - 0.45 8.22
BVT Put 1400 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,400.00 - - - -
BVT Put 1400 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,400.00 - - - -
BVT Put 1440 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,440.00 - - - -
BVT Put 1440 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,440.00 - - - -
BVT Put 1520 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,520.00 - - - -
BVT Put 1520 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,520.00 - - - -
BVT Put 1480 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,480.00 - - - -
BVT Put 1480 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,480.00 - - - -
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,560.00 - - 0.36 34.27
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,560.00 - - 0.36 34.27
BVT Put 1400 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,400.00 - - - -
BVT Put 1400 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,400.00 - - - -
BVT Call 1480 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,480.00 - - 0.34 27.57
BVT Call 1480 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,480.00 - - 0.34 27.57
BVT Put 1280 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,280.00 - - 0.10 -87.96
BVT Put 1280 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,280.00 - - 0.10 -87.96
BVT Call 1360 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,360.00 - - 0.32 16.05
BVT Call 1360 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,360.00 - - 0.32 16.05
BVT Put 1360 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,360.00 - - - -
BVT Put 1360 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,360.00 - - - -
BVT Call 1280 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,280.00 - - 0.36 9.83
BVT Call 1280 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,280.00 - - 0.36 9.83
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,240.00 - - 0.20 -53.39
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,240.00 - - 0.20 -53.39
BVT Call 1320 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,320.00 - - 0.33 12.57
BVT Call 1320 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,320.00 - - 0.33 12.57
BVT Put 1320 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,320.00 - - - -
BVT Put 1320 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,320.00 - - - -
BVT Put 1200 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,200.00 - - 0.30 -38.17
* Too many results found, please restrict the search by using the filter options.