Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 1.51 1.56 - -
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 2024-12-20 38.00 0.096 0.104 0.29 8.21
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 0.280 0.330 0.21 12.95
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 2024-12-20 33.00 0.310 0.320 0.25 6.28
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 0.204 0.212 0.33 6.24
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 2024-12-20 30.00 1.86 1.91 - -
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 1.62 1.67 0.18 9.61
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 0.530 0.580 0.21 11.84
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 2024-12-20 41.00 0.041 0.049 0.27 10.03
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 2024-12-20 39.00 0.073 0.081 0.28 8.86
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 0.012 0.040 0.40 7.77
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 0.240 0.290 0.25 11.92
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 1.09 1.14 0.13 13.65
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.50 0.700 0.750 0.17 12.89
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 2024-12-20 34.00 0.260 0.270 0.24 7.02
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 0.420 0.470 0.19 13.16
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 0.013 0.040 0.37 8.18
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 0.022 0.040 0.31 9.30
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.00 0.125 0.133 0.30 7.51
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 0.290 0.330 0.27 5.94
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 0.520 0.570 0.29 4.39
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 0.200 0.230 0.26 6.84
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.140 0.160 0.25 7.83
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 0.200 0.230 0.26 6.84
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 0.290 0.330 0.27 5.94
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.140 0.160 0.25 7.83
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 0.660 0.710 0.32 3.72
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 0.400 0.440 0.29 4.98
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.800 0.890 0.53 2.81
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 0.520 0.570 0.29 4.39