Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 2024-12-20 33.00 - - 0.25 6.54
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.21 12.35
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 2024-12-20 30.00 - - - -
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.39 8.05
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 - - 0.33 9.12
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 2024-12-20 38.00 - - 0.30 8.39
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 2024-12-20 34.00 - - 0.23 7.40
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.00 - - 0.31 7.73
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.00 - - 0.26 5.94
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.19 9.85
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 2024-12-20 41.00 - - 0.29 9.97
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 2024-12-20 39.00 - - 0.29 9.03
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 - - - -
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 - - 0.22 13.04
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.20 13.42
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.29 9.55
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 2024-12-20 36.00 - - 0.32 7.08
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 2024-12-20 30.00 - - 0.17 -11.40
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.00 - - 0.30 9.88
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.29 10.14
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 - - 0.26 6.39
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 - - 0.25 7.21
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 - - 0.25 7.21
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 - - 0.24 8.42
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 - - 0.24 8.42
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 - - 0.28 4.61
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 - - 0.26 6.39
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 - - 0.27 5.44
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 - - 0.29 3.98
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 - - 0.53 2.90