Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 385.00 0.003 0.053 0.80 16.05
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 285.00 1.35 1.36 0.27 17.38
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 0.015 0.045 0.46 26.38
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.006 0.046 0.62 19.74
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.072 0.092 0.34 31.29
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 305.00 1.02 1.03 0.31 -16.15
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 0.320 0.330 0.29 -25.04
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 0.017 0.047 0.56 -20.58
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 0.053 0.073 0.38 -27.27
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.43 -26.06
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.61 13.67
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.78 17.32
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.56 19.39
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 0.030 0.088 0.41 27.82
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.440 0.500 0.68 13.53
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.82 8.15
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.35 -30.09
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.97 6.45
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.66 19.69
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 1.44 4.38
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.72 18.41
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 - - 0.99 14.18
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 0.007 0.065 0.89 -13.67
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.065 0.123 0.60 19.30
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 1.72 1.78 0.98 7.53
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 - - 0.89 15.53
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 1.32 4.38
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.048 0.091 0.32 33.82
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 3.330 - 0.41 7.69
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.001 0.091 0.56 21.36
* Too many results found, please restrict the search by using the filter options.