Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.71 10.43
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.63 17.28
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.73 15.73
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.21 3.15
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.85 13.94
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.78 12.02
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.64 16.90
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.001 - 0.78 12.02
Morgan Stanley Put 50 CNC 21.06.2024   Put Centene Corp 2024-06-21 50.00 - - 0.89 -11.02
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.38 -22.98
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 2024-07-19 74.00 0.150 - 0.32 13.47
JP Morgan Put 68 CNC 19.07.2024   Put Centene Corp 2024-07-19 68.00 0.160 - 0.35 -11.64
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 2024-07-19 66.00 0.110 - 0.36 -12.36
JP Morgan Call 82 CNC 19.07.2024   Call Centene Corp 2024-07-19 82.00 0.032 - 0.40 13.85
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 2024-07-19 65.00 0.087 - 0.37 -12.67
JP Morgan Put 78 CNC 19.07.2024   Put Centene Corp 2024-07-19 78.00 - - - -
JP Morgan Put 76 CNC 19.07.2024   Put Centene Corp 2024-07-19 76.00 - - - -
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 2024-07-19 72.00 0.210 - 0.34 11.22
JP Morgan Call 75 CNC 19.07.2024   Call Centene Corp 2024-07-19 75.00 0.120 - 0.34 13.17
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 2024-07-19 80.00 0.045 - 0.38 14.15
JP Morgan Call 68 CNC 19.07.2024   Call Centene Corp 2024-07-19 68.00 0.420 - 0.32 9.65
JP Morgan Put 74 CNC 19.07.2024   Put Centene Corp 2024-07-19 74.00 0.440 - 0.28 -10.24
JP Morgan Put 70 CNC 19.07.2024   Put Centene Corp 2024-07-19 70.00 0.230 - 0.33 -11.07
JP Morgan Call 85 CNC 19.07.2024   Call Centene Corp 2024-07-19 85.00 0.022 - 0.60 10.43
JP Morgan Put 72 CNC 19.07.2024   Put Centene Corp 2024-07-19 72.00 0.330 - 0.33 -9.93
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 2024-07-19 70.00 0.300 - 0.32 10.86
JP Morgan Put 75 CNC 19.07.2024   Put Centene Corp 2024-07-19 75.00 0.510 - - -
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 2024-07-19 78.00 0.065 - 0.35 14.20
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 2024-07-19 76.00 0.098 - 0.33 13.93
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 2024-08-16 70.00 0.330 - 0.36 -7.87
* Too many results found, please restrict the search by using the filter options.