Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 49.00 0.1500 0.1600 - -
UniCredit Put 50 CSCO 19.06.2024   Put Cisco Systems Inc 2024-06-19 50.00 0.210 0.220 0.29 -10.88
UniCredit Call 49 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 49.00 - - - -
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.079 0.084 0.45 13.20
UniCredit Call 49 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 49.00 0.150 0.160 - -
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.2000 0.2100 0.54 9.29
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 53.00 0.0360 0.0410 0.43 15.84
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 - - 0.54 9.29
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 53.00 - - 0.43 15.84
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.200 0.210 0.54 9.29
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 53.00 0.036 0.041 0.43 15.84
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 45.00 0.4000 0.4100 0.33 9.19
UniCredit Call 45 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 45.00 - - 0.33 9.19
UniCredit Call 45 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 45.00 0.400 0.410 0.33 9.19
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 45.00 0.0380 0.0430 - -
UniCredit Put 45 CSCO 19.06.2024   Put CISCO SYSTEMS DL-... 2024-06-19 45.00 - - - -
UniCredit Put 45 CSCO 19.06.2024   Put CISCO SYSTEMS DL-... 2024-06-19 45.00 0.038 0.043 - -
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 - - 0.45 12.49
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 - - 0.51 9.66
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 0.110 - 0.45 12.49
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 0.200 - 0.51 9.66
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.31 -16.21
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.53 12.76
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.29 21.63
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 - - 0.56 13.21
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.039 0.049 0.31 -16.21
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 - - 0.29 17.74
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.29 21.63
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.43 15.68
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 - - 0.33 -6.04
* Too many results found, please restrict the search by using the filter options.