Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 2025-03-21 60.00 - - 0.26 7.01
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 57.50 - - 0.27 6.30
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 2025-03-21 55.00 - - 0.28 5.62
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 2025-03-21 70.00 - - 0.26 8.68
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 67.50 - - 0.26 8.38
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 2025-03-21 65.00 - - 0.26 8.02
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 - - 0.26 7.51
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 2025-03-21 50.00 - - 0.27 -5.64
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 52.50 - - 0.28 5.08
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 - - 0.29 8.96
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 - - 0.27 8.86