Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 620 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 620.00 0.001 0.190 1.88 -16.69
Soc. Generale Put 640 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 640.00 - - 1.66 -18.64
Soc. Generale Put 640 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 640.00 0.001 0.190 1.66 -18.64
Soc. Generale Put 680 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 680.00 - - 1.23 -24.26
Soc. Generale Put 680 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 680.00 0.001 0.190 1.23 -24.26
Soc. Generale Put 700 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 700.00 - - 1.01 -29.18
Soc. Generale Put 700 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 700.00 0.001 0.190 1.01 -29.18
Soc. Generale Put 720 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 720.00 - - 0.80 -35.74
Soc. Generale Put 720 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 720.00 0.001 0.190 0.80 -35.74
Soc. Generale Put 760 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 760.00 - - 0.35 -70.96
Soc. Generale Put 760 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 760.00 0.001 0.170 0.35 -70.96
Soc. Generale Put 780 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 780.00 - - 0.33 -48.81
Soc. Generale Put 780 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 780.00 0.220 0.310 0.33 -48.81
Soc. Generale Put 580 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 580.00 - - 2.32 -13.73
Soc. Generale Put 580 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 580.00 0.001 0.190 2.32 -13.73
Soc. Generale Put 660 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 660.00 - - 1.45 -21.09
Soc. Generale Put 660 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 660.00 0.001 0.190 1.45 -21.09
Soc. Generale Put 740 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 740.00 - - 0.57 -47.90
Soc. Generale Put 740 COST 17.05.2024   Put Costco Wholesale Cor... 2024-05-17 740.00 0.001 0.180 0.57 -47.90
JP Morgan Put 720 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 720.00 - - 0.42 -30.59
JP Morgan Put 710 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 710.00 - - 0.47 -27.63
JP Morgan Put 780 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 780.00 - - 0.38 -19.96
JP Morgan Put 770 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 770.00 - - 0.40 -21.40
JP Morgan Put 750 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 750.00 - - 0.38 -26.78
JP Morgan Put 760 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 760.00 - - 0.39 -24.22
JP Morgan Put 790 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 790.00 - - 0.38 -18.28
JP Morgan Put 730 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 730.00 - - 0.40 -30.39
JP Morgan Put 740 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 740.00 - - 0.39 -28.91
JP Morgan Put 720 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 720.00 - - - -
JP Morgan Put 710 COST 24.05.2024   Put Costco Wholesale Cor... 2024-05-24 710.00 - - - -
* Too many results found, please restrict the search by using the filter options.