Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 36,200.00 - - - -
Goldman Sachs Call 39200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,200.00 - - 0.10 63.46
Goldman Sachs Put 35400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 35,400.00 - - 0.35 -23.93
Goldman Sachs Put 31200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 31,200.00 - - 0.67 -13.62
Goldman Sachs Call 34800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,800.00 - - - -
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,000.00 - - 0.10 59.31
Goldman Sachs Put 35800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 35,800.00 - - 0.32 -25.86
Goldman Sachs Put 31200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 31,200.00 - - 0.67 -13.62
Goldman Sachs Call 34800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,800.00 - - - -
Goldman Sachs Call 38800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 38,800.00 - - 0.10 53.16
Goldman Sachs Put 34600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,600.00 - - 0.41 -20.88
Goldman Sachs Call 45000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 45,000.00 - - 0.48 19.64
Goldman Sachs Call 33200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,200.00 - - - -
Goldman Sachs Call 44500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 44,500.00 - - 0.45 20.54
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 - - 2.23 -4.25
Goldman Sachs Call 41600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,600.00 - - 0.29 29.62
Goldman Sachs Call 29800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 29,800.00 - - - -
Goldman Sachs Call 32600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 32,600.00 - - - -
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 - - 2.23 -4.25
Goldman Sachs Call 40200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 40,200.00 - - 0.19 40.88
Goldman Sachs Call 33600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,600.00 - - - -
Goldman Sachs Put 36600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 36,600.00 - - 0.25 -30.99
Goldman Sachs Put 28800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,800.00 - - 0.85 -10.87
Goldman Sachs Call 39800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,800.00 - - 0.16 46.90
Goldman Sachs Call 31800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 31,800.00 - - - -
Goldman Sachs Call 46000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 46,000.00 - - 0.34 35.24
Goldman Sachs Put 28800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,800.00 - - 0.85 -10.87
Goldman Sachs Call 39800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,800.00 - - 0.16 46.90
Goldman Sachs Put 33600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,600.00 - - 0.49 -17.69
Goldman Sachs Call 40000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 40,000.00 - - 0.10 95.26
* Too many results found, please restrict the search by using the filter options.