Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.022 0.43 18.71
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.230 0.270 0.38 12.44
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 0.211 0.226 0.27 15.88
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 1.75 1.79 0.56 4.17
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.022 0.43 18.71
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 1.57 1.61 0.52 4.59
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 0.212 0.227 0.27 15.88
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 1.750 1.790 0.56 4.17
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 76.00 1.040 1.080 0.39 6.59
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 1.570 1.610 0.52 4.59
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 0.560 0.590 0.31 10.08
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 1.21 1.25 0.43 5.74
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 76.00 1.040 1.080 0.39 6.59
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 78.00 0.870 0.900 0.36 7.56
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 0.560 0.590 0.31 10.08
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 1.220 1.260 0.43 5.74
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.146 0.157 0.28 17.59
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 78.00 0.870 0.900 0.36 7.56
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 0.021 0.031 0.29 24.07
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 0.420 0.450 0.29 11.89
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.147 0.158 0.28 17.59
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 0.300 0.320 0.28 13.96
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 0.021 0.031 0.29 24.07
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 0.420 0.450 0.29 11.89
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.710 0.740 0.33 8.69
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 0.300 0.320 0.28 13.96
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 0.830 0.860 0.30 -7.85
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.13 1.17 0.41 6.14
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.710 0.740 0.33 8.69
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 0.098 0.108 0.28 19.18
* Too many results found, please restrict the search by using the filter options.