Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.33 7.21
JP Morgan Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 - - 0.36 -6.87
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 - - 0.24 4.44
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 120.00 - - 0.21 -8.18
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 - - 0.26 -12.33
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 - - 0.22 8.90
JP Morgan Call 125 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 125.00 - - 0.33 8.59
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.27 -12.83
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.24 7.29
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 - - 0.21 16.87
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.36 5.50
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 - - 0.23 -12.05
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.38 -7.96
JP Morgan Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 - - 0.39 4.26
BNP Paribas Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 - - 0.28 4.97
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 0.110 0.130 0.26 -12.33
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.750 0.770 0.22 8.90
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 2.300 - 0.24 4.44
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 1.460 1.480 0.26 5.98
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 90.00 0.033 0.053 0.30 -12.65
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 0.310 0.330 0.22 -10.91
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.480 0.500 0.21 10.86
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 0.180 0.200 0.23 -12.05
BNP Paribas Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 1.870 1.890 0.28 4.97
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.080 0.100 0.21 16.87
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 0.059 0.079 0.27 -12.83
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 1.080 1.100 0.24 7.29
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 0.290 0.310 0.21 12.79
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 120.00 0.770 0.790 0.21 -8.18
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 90.00 0.120 0.140 0.30 -8.23
* Too many results found, please restrict the search by using the filter options.