Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 2024-12-20 120.00 - - 0.44 8.17
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 77.50 - - 0.24 10.11
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.19 12.54
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.24 9.45
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.28 11.23
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 2024-12-20 110.00 - - 0.39 9.00
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 2024-12-20 80.00 - - 0.24 11.24
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 2024-12-20 60.00 - - - -
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 2024-12-20 60.00 - - 0.28 -7.29
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 92.50 - - 0.29 11.04
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.16 13.09
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.27 11.46
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 72.50 - - 0.24 8.80
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 82.50 - - 0.25 11.17
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.20 9.87
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.28 11.09
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.24 8.09
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 2024-12-20 75.00 - - - -
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 2025-03-21 60.00 - - 0.28 -5.62
Morgan Stanley Call 62.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 62.50 - - 0.26 5.07
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 2025-03-21 65.00 - - 0.25 5.66
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 72.50 - - 0.24 7.17
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 2025-03-21 90.00 - - 0.26 9.50
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 77.50 - - 0.24 8.25
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 - - 0.24 7.63
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 2025-03-21 95.00 - - 0.27 9.50
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 2025-03-21 70.00 - - 0.24 6.63
Morgan Stanley Call 82.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 82.50 - - 0.24 9.01
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 2025-03-21 80.00 - - 0.24 8.65
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 2025-03-21 100.00 - - 0.29 9.33