Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 35.00 0.001 0.020 1.06 -10.13
Soc. Generale Put 40 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 40.00 0.001 0.020 0.72 -14.42
Soc. Generale Put 40 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 40.00 0.001 0.020 0.72 -14.42
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 45.00 0.017 0.027 0.49 -18.00
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 45.00 0.018 0.028 0.49 -18.00
Soc. Generale Call 32 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 32.00 1.71 - - -
Soc. Generale Call 32 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 32.00 1.700 - - -
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 1.52 - 0.79 3.12
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 1.510 - 0.79 3.12
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.34 - - -
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.330 - - -
Soc. Generale Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 1.16 - - -
Soc. Generale Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 1.150 - - -
Soc. Generale Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 0.800 - 0.46 6.13
Soc. Generale Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 0.790 - 0.46 6.13
Soc. Generale Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 0.620 - 0.52 7.20
Soc. Generale Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 0.610 - 0.52 7.20
Soc. Generale Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.450 0.460 0.51 8.75
Soc. Generale Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.450 0.460 0.51 8.75
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 30.00 1.89 - - -
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 30.00 1.880 - - -
Soc. Generale Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.100 0.110 0.46 16.57
Soc. Generale Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.099 0.110 0.46 16.57
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 25.00 0.001 - 1.67 -6.53
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 25.00 0.001 - 1.67 -6.53
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.300 0.310 0.47 11.20
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.300 0.310 0.47 11.20
Soc. Generale Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 0.055 0.065 0.47 18.72
Soc. Generale Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 0.053 0.063 0.47 18.72
Soc. Generale Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 0.029 0.039 0.49 20.39
* Too many results found, please restrict the search by using the filter options.