Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.036 0.091 0.38 -21.40
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 - - 0.28 -23.43
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.180 0.190 0.28 -23.43
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 - - 0.34 25.35
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.043 0.091 0.34 25.35
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 - - 0.29 -9.72
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.380 1.390 0.29 -9.72
JP Morgan Put 162 GE 21.06.2024   Put GE Aerospace 2024-06-21 162.00 - - 0.31 -18.89
JP Morgan Call 162 GE 21.06.2024   Call GE Aerospace 2024-06-21 162.00 - - 0.34 14.55
JP Morgan Put 164 GE 21.06.2024   Put GE Aerospace 2024-06-21 164.00 - - 0.31 -17.94
JP Morgan Call 164 GE 21.06.2024   Call GE Aerospace 2024-06-21 164.00 - - 0.32 16.14
JP Morgan Put 165 GE 21.06.2024   Put GE Aerospace 2024-06-21 165.00 - - 0.30 -17.43
JP Morgan Call 166 GE 21.06.2024   Call GE Aerospace 2024-06-21 166.00 - - 0.33 17.26
JP Morgan Call 168 GE 21.06.2024   Call GE Aerospace 2024-06-21 168.00 - - 0.32 18.89
JP Morgan Call 172 GE 21.06.2024   Call GE Aerospace 2024-06-21 172.00 - - 0.33 20.52
JP Morgan Call 174 GE 21.06.2024   Call GE Aerospace 2024-06-21 174.00 - - 0.33 21.80
JP Morgan Call 176 GE 21.06.2024   Call GE Aerospace 2024-06-21 176.00 - - 0.35 21.47
JP Morgan Call 178 GE 21.06.2024   Call GE Aerospace 2024-06-21 178.00 - - 0.37 21.37
JP Morgan Call 182 GE 21.06.2024   Call GE Aerospace 2024-06-21 182.00 - - 0.41 20.25
JP Morgan Call 184 GE 21.06.2024   Call GE Aerospace 2024-06-21 184.00 - - 0.43 19.90
JP Morgan Call 188 GE 21.06.2024   Call GE Aerospace 2024-06-21 188.00 - - 0.53 15.95
JP Morgan Call 186 GE 21.06.2024   Call GE Aerospace 2024-06-21 186.00 - - 0.51 16.18
JP Morgan Put 142 GE 21.06.2024   Put GE Aerospace 2024-06-21 142.00 - - 0.63 -12.64
JP Morgan Put 144 GE 21.06.2024   Put GE Aerospace 2024-06-21 144.00 - - 0.60 -12.98
JP Morgan Put 146 GE 21.06.2024   Put GE Aerospace 2024-06-21 146.00 - - 0.50 -16.31
JP Morgan Put 148 GE 21.06.2024   Put GE Aerospace 2024-06-21 148.00 - - 0.47 -16.79
JP Morgan Put 152 GE 21.06.2024   Put GE Aerospace 2024-06-21 152.00 - - 0.41 -18.79
JP Morgan Put 154 GE 21.06.2024   Put GE Aerospace 2024-06-21 154.00 - - 0.38 -19.71
JP Morgan Put 156 GE 21.06.2024   Put GE Aerospace 2024-06-21 156.00 - - 0.35 -20.14
JP Morgan Put 158 GE 21.06.2024   Put GE Aerospace 2024-06-21 158.00 - - 0.34 -20.15
* Too many results found, please restrict the search by using the filter options.