Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 65.00 0.066 0.096 0.59 15.20
HSBC Call 70 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 70.00 0.001 0.031 0.57 20.08
HSBC Call 80 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 80.00 0.001 0.031 0.86 14.61
HSBC Call 75 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 75.00 0.001 0.031 0.72 16.75
HSBC Call 65 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 65.00 0.065 0.095 0.59 15.20
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-20 100.00 0.0010 0.0310 1.29 10.84
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-20 120.00 0.0010 0.0310 1.64 8.93
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-20 110.00 0.0010 0.0310 1.47 9.72
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-20 90.00 0.0010 0.0310 1.08 12.55
HSBC Call 100 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 100.00 0.001 0.031 1.29 10.84
HSBC Call 120 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 120.00 0.001 0.031 1.64 8.93
HSBC Call 110 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 110.00 0.001 0.031 1.47 9.72
HSBC Call 90 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 90.00 0.001 0.031 1.08 12.55
HSBC Call 100 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 100.00 0.001 0.031 1.29 10.84
HSBC Call 120 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 120.00 0.001 0.031 1.64 8.93
HSBC Call 110 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 110.00 0.001 0.031 1.47 9.72
HSBC Call 90 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 90.00 0.001 0.031 1.08 12.55
Citi Call 85 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 85.00 0.001 - 0.89 15.54
Citi Call 125 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 125.00 0.001 - 1.61 9.51
Citi Call 95 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 95.00 0.001 - 1.10 12.95
Citi Call 80 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 80.00 0.001 - 0.57 28.56
Citi Call 85 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 85.00 0.001 - 0.89 15.54
Citi Call 125 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 125.00 0.001 - 1.61 9.51
Citi Call 95 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 95.00 0.001 - 1.10 12.95
Citi Call 80 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 80.00 0.001 - 0.57 28.56
Morgan Stanley Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 60.00 - - - -
UBS Call 63 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 63.00 0.021 - 0.14 94.35
UBS Call 62 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 62.00 0.091 - 0.61 12.15
UBS Call 64 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 64.00 0.001 - 0.44 20.13
UBS Call 80 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 80.00 - - 1.22 8.51
* Too many results found, please restrict the search by using the filter options.