Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 2024-06-21 23.00 - - 0.55 -11.95
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.570 - 0.37 4.90
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 2024-06-21 25.00 0.002 0.020 0.55 -11.95
BVT Put 31 HPQ 21.06.2024   Put HP Inc 2024-06-21 31.00 0.107 0.117 0.37 -10.70
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 2024-06-21 16.00 0.001 0.010 1.18 -6.43
Goldman Sachs Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 0.310 0.320 0.34 7.79
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 0.084 0.094 0.35 13.41
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 2024-06-21 34.00 0.300 0.310 0.41 -6.62
Morgan Stanley Call 35 7HP 21.06.2024   Call HP INC DL... 2024-06-21 35.00 0.240 0.270 0.53 13.12
Morgan Stanley Call 25 7HP 21.06.2024   Call HP INC DL... 2024-06-21 25.00 - - 0.69 4.86
Morgan Stanley Call 29 7HP 21.06.2024   Call HP INC DL... 2024-06-21 29.00 2.45 2.46 0.72 6.28
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 2024-06-21 37.00 0.143 0.153 0.55 13.75
Morgan Stanley Call 45 7HP 21.06.2024   Call HP INC DL... 2024-06-21 45.00 - - 0.74 12.12
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 2024-06-21 18.00 0.001 0.010 1.00 -7.60
Goldman Sachs Put 22 HPQ 21.06.2024   Put HP Inc 2024-06-21 22.00 0.003 0.010 0.71 -10.07
Goldman Sachs Put 26 HPQ 21.06.2024   Put HP Inc 2024-06-21 26.00 0.009 0.014 0.44 -15.31
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 0.320 0.330 0.37 7.53
BVT Put 25 HPQ 21.06.2024   Put HP Inc 2024-06-21 25.00 0.006 0.020 0.55 -11.95
Morgan Stanley Call 36 7HP 21.06.2024   Call HP INC DL... 2024-06-21 36.00 0.183 0.201 0.54 13.55
Morgan Stanley Call 27 7HP 21.06.2024   Call HP INC DL... 2024-06-21 27.00 4.06 4.07 0.90 4.57
Morgan Stanley Call 39 7HP 21.06.2024   Call HP INC DL... 2024-06-21 39.00 0.100 0.110 0.59 13.67
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 0.490 0.500 0.51 5.10
BVT Call 27 HPQ 21.06.2024   Call HP Inc 2024-06-21 27.00 0.400 0.410 0.44 6.08
BNP Paribas Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.580 - 0.37 4.90
BVT Put 27 HPQ 21.06.2024   Put HP Inc 2024-06-21 27.00 0.012 0.022 0.42 -14.56
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 2024-06-21 24.00 0.660 - - -
BVT Call 31 HPQ 21.06.2024   Call HP Inc 2024-06-21 31.00 0.119 0.129 0.33 12.33
Morgan Stanley Call 31 7HP 21.06.2024   Call HP INC DL... 2024-06-21 31.00 1.22 1.25 0.59 8.80
BVT Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 0.004 0.020 0.48 14.96
BVT Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 0.161 0.171 0.38 -9.04
* Too many results found, please restrict the search by using the filter options.