Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 2024-07-19 180.00 - - 0.24 8.73
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 2024-07-19 205.00 - - 0.24 -10.80
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 2024-07-19 160.00 - - 0.46 -10.92
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 2024-07-19 180.00 - - 0.29 -15.53
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 2024-07-19 245.00 - - 0.52 10.07
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 2024-07-19 195.00 - - 0.26 12.02
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 2024-07-19 215.00 - - 0.27 17.45
JP Morgan Put 210 HSY 19.07.2024   Put Hershey Company 2024-07-19 210.00 - - 0.25 -9.17
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 2024-07-19 165.00 - - 0.42 -11.79
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 2024-07-19 185.00 - - 0.27 -15.15
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 2024-07-19 190.00 - - 0.25 -15.42
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 - - 0.29 16.68
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 2024-07-19 205.00 - - 0.24 16.39
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 - - 0.55 9.79
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 2024-07-19 195.00 - - 0.25 -13.70
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 2024-07-19 175.00 - - 0.33 -14.30
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 - - 0.32 15.65
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 2024-07-19 240.00 - - 0.49 10.56
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 2024-07-19 155.00 - - 0.56 -8.79
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 2024-07-19 190.00 - - 0.24 11.43
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 2024-07-19 210.00 - - 0.26 16.79
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 - - 0.25 13.88
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 2024-07-19 185.00 - - 0.24 10.04
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 - - 0.37 14.10
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 2024-07-19 200.00 - - 0.22 -13.68
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 - - 0.60 -8.38
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 2024-07-19 170.00 - - 0.39 -12.06
JP Morgan Call 215 HSY 16.08.2024   Call Hershey Company 2024-08-16 215.00 - - 0.26 13.69
JP Morgan Put 175 HSY 16.08.2024   Put Hershey Company 2024-08-16 175.00 - - 0.32 -11.30
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 2024-08-16 255.00 - - 0.43 10.72
* Too many results found, please restrict the search by using the filter options.