Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 INTU 24.05.2024   Call Intuit Inc 2024-05-24 620.00 - - 0.63 11.80
JP Morgan Put 600 INTU 24.05.2024   Put Intuit Inc 2024-05-24 600.00 - - - -
JP Morgan Put 640 INTU 24.05.2024   Put Intuit Inc 2024-05-24 640.00 - - 0.62 -10.73
JP Morgan Call 680 INTU 24.05.2024   Call Intuit Inc 2024-05-24 680.00 - - 0.63 17.12
JP Morgan Put 600 INTU 24.05.2024   Put Intuit Inc 2024-05-24 600.00 - - 0.63 -14.01
JP Morgan Put 600 INTU 31.05.2024   Put Intuit Inc 2024-05-31 600.00 - - 0.55 -11.99
JP Morgan Call 620 INTU 31.05.2024   Call Intuit Inc 2024-05-31 620.00 - - 0.54 10.66
JP Morgan Call 660 INTU 31.05.2024   Call Intuit Inc 2024-05-31 660.00 - - 0.55 13.14
JP Morgan Put 640 INTU 31.05.2024   Put Intuit Inc 2024-05-31 640.00 - - 0.53 -9.67
JP Morgan Call 640 INTU 31.05.2024   Call Intuit Inc 2024-05-31 640.00 - - 0.56 11.69
JP Morgan Put 620 INTU 31.05.2024   Put Intuit Inc 2024-05-31 620.00 - - 0.54 -10.90
JP Morgan Call 680 INTU 31.05.2024   Call Intuit Inc 2024-05-31 680.00 - - 0.53 15.27
JP Morgan Put 580 INTU 31.05.2024   Put Intuit Inc 2024-05-31 580.00 - - 0.55 -13.69
JP Morgan Put 580 INTU 07.06.2024   Put Intuit Inc 2024-06-07 580.00 - - - -
JP Morgan Put 600 INTU 07.06.2024   Put Intuit Inc 2024-06-07 600.00 - - - -
JP Morgan Put 620 INTU 07.06.2024   Put Intuit Inc 2024-06-07 620.00 - - - -
JP Morgan Call 640 INTU 07.06.2024   Call Intuit Inc 2024-06-07 640.00 - - - -
JP Morgan Call 660 INTU 07.06.2024   Call Intuit Inc 2024-06-07 660.00 - - - -
JP Morgan Call 680 INTU 07.06.2024   Call Intuit Inc 2024-06-07 680.00 - - - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 1.13 3.41
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 1.13 3.41
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 1.13 3.41
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 600.00 3.9500 4.0500 0.34 9.92
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 3.95 4.05 0.34 9.92
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 3.950 4.050 0.34 9.92
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 700.00 0.4900 0.5900 0.34 17.53
UniCredit Call 700 INTU 19.06.2024   Call Intuit Inc 2024-06-19 700.00 0.490 0.590 0.34 17.53
UniCredit Call 700 INTU 19.06.2024   Call Intuit Inc 2024-06-19 700.00 0.490 0.590 0.34 17.53
UC WAR. PUT 06/24 ITU   Put Intuit Inc 2024-06-19 500.00 0.1500 0.2500 0.48 -14.63
UniCredit Put 500 INTU 19.06.2024   Put Intuit Inc 2024-06-19 500.00 0.150 0.250 0.48 -14.63
* Too many results found, please restrict the search by using the filter options.