Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 300.00 9.930 - 1.58 2.96
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 350.00 5.350 - 1.09 4.60
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 320.00 5.410 - 0.37 6.56
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.0010 - 0.29 -47.06
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 280.00 11.880 - 1.78 2.60
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 400.00 1.4000 1.6400 0.62 10.14
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 420.00 0.5200 0.6400 0.51 14.77
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 400.00 0.4800 0.6000 - -
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 350.00 0.0010 - 0.10 -130.69
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 360.00 3.8900 - 0.93 5.51
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 370.00 3.6900 - 0.88 6.03
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 410.00 0.9200 1.0300 0.56 12.24
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 390.00 2.1400 2.2500 0.70 8.44
Citi Call 320 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 320.00 8.330 - 1.37 3.41
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 310.00 9.240 - 1.44 3.20
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 260.00 13.830 - 1.97 2.31
Citi Call 350 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 350.00 5.610 - 1.08 4.55
Citi Call 270 ISRG 20.06.2024   Call Intuitive Surgical I... 2024-06-20 270.00 12.910 - 0.59 2.98
Citi Call 280 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 280.00 11.990 - 1.77 2.58
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 310.00 9.26 - 1.44 3.20
Citi Call 280 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 280.00 12.01 - 1.77 2.58
Citi Call 350 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 350.00 5.63 - 1.08 4.55
Citi Call 320 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 320.00 8.34 - 1.37 3.41
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 260.00 13.84 - 1.97 2.31
Citi Call 270 ISRG 20.06.2024   Call Intuitive Surgical I... 2024-06-20 270.00 12.93 - 0.59 2.98
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 300.00 10.24 10.41 0.73 3.60
BVT Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 310.00 9.32 9.49 0.67 3.95
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 200.00 0.001 0.011 1.75 -4.57
Goldman Sachs Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 0.150 0.160 0.30 15.17
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 12.07 12.24 0.86 3.06
* Too many results found, please restrict the search by using the filter options.