Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 235 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 235.00 0.003 0.080 0.24 34.62
Morgan Stanley Call 270 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 270.00 0.010 0.089 0.49 19.82
Morgan Stanley Call 320 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 320.00 0.006 0.085 0.88 12.31
Morgan Stanley Call 245 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 245.00 0.017 0.096 0.32 27.49
JP Morgan Put 180 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 180.00 0.004 0.300 0.28 -28.94
Soc. Generale Put 240 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 240.00 1.97 2.74 0.33 -7.57
JP Morgan Call 275 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 275.00 0.003 0.300 0.69 14.28
JP Morgan Call 295 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 295.00 0.002 0.500 0.78 13.29
Soc. Generale Call 245 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 245.00 0.001 0.078 0.30 30.96
Soc. Generale Call 205 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 205.00 0.96 1.26 0.27 13.23
Soc. Generale Call 225 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 225.00 0.110 0.200 0.23 28.16
Soc. Generale Call 185 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 185.00 2.42 - 0.29 6.86
Morgan Stanley Call 250 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 250.00 0.015 0.094 0.51 19.11
BVT Put 260 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 260.00 - - - -
BVT Call 200 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 200.00 - - 0.31 10.47
JP Morgan Put 260 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 260.00 - - - -
BVT Put 240 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 240.00 - - - -
BVT Call 270 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 270.00 - - 0.51 18.43
BVT Call 210 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 210.00 - - 0.23 17.12
BVT Put 220 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 220.00 - - 0.20 -19.70
BVT Call 240 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 240.00 - - 0.29 29.35
JP Morgan Put 230 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 230.00 1.30 1.45 - -
Soc. Generale Call 290 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 290.00 0.001 0.078 0.62 16.15
JP Morgan Call 260 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 260.00 0.004 0.300 0.60 15.99
JP Morgan Call 240 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 240.00 0.014 0.210 0.44 21.21
JP Morgan Call 235 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 235.00 0.026 0.230 0.40 22.76
Soc. Generale Put 160 LOW 21.06.2024   Put Lowes Companies Inc 2024-06-21 160.00 0.001 0.078 0.66 -13.83
JP Morgan Call 300 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 300.00 0.002 0.500 0.81 12.93
Soc. Generale Call 200 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 200.00 1.30 1.70 0.29 10.75
JP Morgan Call 225 LOW 21.06.2024   Call Lowes Companies Inc 2024-06-21 225.00 0.120 0.220 0.41 19.32
* Too many results found, please restrict the search by using the filter options.