Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1640 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,640.00 - - 0.53 -18.01
JP Morgan Call 1700 MELI 31.05.2024   Call MercadoLibre Inc 2024-05-31 1,700.00 - - 0.49 12.93
JP Morgan Call 1720 MELI 31.05.2024   Call MercadoLibre Inc 2024-05-31 1,720.00 - - 0.49 13.78
JP Morgan Call 1800 MELI 31.05.2024   Call MercadoLibre Inc 2024-05-31 1,800.00 - - 0.49 17.43
JP Morgan Put 1660 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,660.00 - - 0.51 -18.01
JP Morgan Put 1700 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,700.00 - - 0.49 -16.90
JP Morgan Put 1680 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,680.00 - - 0.49 -17.75
JP Morgan Call 1760 MELI 31.05.2024   Call MercadoLibre Inc 2024-05-31 1,760.00 - - 0.49 15.57
JP Morgan Call 1780 MELI 31.05.2024   Call MercadoLibre Inc 2024-05-31 1,780.00 - - 0.49 16.50
JP Morgan Put 1720 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,720.00 - - - -
JP Morgan Put 1740 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,740.00 - - - -
JP Morgan Call 1820 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,820.00 - - - -
JP Morgan Put 1600 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,600.00 - - 0.51 -15.00
JP Morgan Call 1680 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,680.00 - - 0.48 10.20
JP Morgan Put 1680 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,680.00 - - 0.47 -14.03
JP Morgan Call 1700 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,700.00 - - 0.48 10.83
JP Morgan Call 1720 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,720.00 - - 0.48 11.30
JP Morgan Call 1740 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,740.00 - - 0.47 12.08
JP Morgan Put 1700 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,700.00 - - 0.47 -13.34
JP Morgan Call 1760 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,760.00 - - 0.47 12.68
JP Morgan Call 1780 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,780.00 - - 0.48 13.07
JP Morgan Call 1800 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,800.00 - - 0.48 13.80
JP Morgan Put 1620 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,620.00 - - 0.50 -14.88
JP Morgan Put 1640 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,640.00 - - 0.49 -14.54
JP Morgan Put 1660 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,660.00 - - 0.48 -14.36
JP Morgan Call 1740 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,740.00 - - - -
JP Morgan Put 1700 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,700.00 - - - -
JP Morgan Put 1720 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,720.00 - - - -
JP Morgan Call 1800 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,800.00 - - - -
JP Morgan Put 1680 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,680.00 - - - -
* Too many results found, please restrict the search by using the filter options.