Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 96.00 2.59 - 1.50 3.27
Soc. Generale Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 0.530 0.580 0.70 8.82
Soc. Generale Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 1.13 - 0.94 5.74
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 1.45 1.52 1.06 5.03
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 - - 1.50 3.89
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 0.116 0.129 - -
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 170.00 0.003 0.053 0.82 14.13
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 0.230 0.260 0.51 14.10
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 80.00 4.16 - 2.05 2.33
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.055 - 0.46 18.60
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 200.00 0.001 0.071 1.13 10.54
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.015 0.035 0.43 23.01
BVT Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 0.240 0.290 0.52 13.92
Goldman Sachs Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 - - 0.49 20.98
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.21 -36.77
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 1.420 - 1.02 5.22
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 0.230 - 0.51 14.21
BNP Paribas Call 122 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.00 0.410 - 0.60 10.95
BNP Paribas Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 - - 1.33 4.43
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 1.63 3.49
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 0.550 - 0.66 9.33
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 - - 1.50 3.89
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.056 - 0.46 18.60
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 80.00 4.170 - 2.05 2.33
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 - - 1.12 5.37
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.011 - 0.55 16.11
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.18 -44.29
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 1.000 1.070 0.87 6.46
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 2.350 2.420 1.41 3.58
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.063 0.077 0.42 20.64
* Too many results found, please restrict the search by using the filter options.