Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 66 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 66.00 0.460 0.470 0.71 7.02
UniCredit Call 68 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 68.00 0.290 0.300 0.59 9.10
UniCredit Call 74 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 74.00 0.016 0.026 0.33 23.92
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 71.00 0.1000 0.1100 0.42 15.09
UniCredit Call 66 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 66.00 0.460 0.470 0.71 7.02
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 71.00 0.100 0.110 0.42 15.09
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.0720 0.0820 - -
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 71.00 0.100 0.110 0.42 15.09
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.071 0.084 - -
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.0070 - 0.23 -33.26
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.072 0.082 - -
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.23 -33.26
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.009 - 0.23 -33.26
Citi Call 65 KTF 20.06.2024   Call MONDELEZ INTL INC. A 2024-06-20 65.00 0.540 - 0.66 7.12
Citi Call 65 KTF 20.06.2024   Call MONDELEZ INTL INC. A 2024-06-20 65.00 0.550 - 0.66 7.12
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 86.00 - - 0.55 16.00
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 55.00 - - 0.40 -19.42
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.009 0.020 0.17 41.88
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 0.59 -13.30
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 86.00 - - 0.55 16.00
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 55.00 - - 0.40 -19.42
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.010 0.020 0.17 41.88
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 0.011 0.021 0.24 -30.12
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 78.00 0.002 0.020 0.25 30.91
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.54 16.46
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 0.420 0.440 0.22 -12.53
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 0.011 0.021 0.24 -30.12
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 78.00 0.002 0.020 0.25 30.91
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.54 16.46
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 0.410 0.430 0.22 -12.53
* Too many results found, please restrict the search by using the filter options.