Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 2024-06-19 33.00 - - 0.48 32.91
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 0.010 0.017 0.64 17.34
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 0.029 - 0.66 15.13
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 2024-06-19 33.00 0.001 - 0.48 32.91
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 0.010 0.017 0.64 17.34
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 36.00 0.0010 - 0.65 25.27
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 2024-06-19 36.00 - - 0.65 25.27
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 2024-06-19 36.00 - - 0.65 25.27
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 30.00 0.1200 0.1300 - -
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 2024-06-19 30.00 0.120 0.130 - -
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 2024-06-19 30.00 0.120 0.130 - -
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 0.001 - 0.81 20.07
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 0.001 - 0.81 20.07
BVT Call 29 MOS 21.06.2024   Call Mosaic Company 2024-06-21 29.00 0.073 0.083 0.33 18.45
BVT Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 1.41 8.88
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 - - 1.30 9.44
BVT Put 29 MOS 21.06.2024   Put Mosaic Company 2024-06-21 29.00 0.067 0.077 0.40 -15.37
BVT Call 29 MOS 21.06.2024   Call Mosaic Company 2024-06-21 29.00 0.072 0.082 0.33 18.45
BVT Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 1.41 8.88
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 - - 1.30 9.44
BVT Put 29 MOS 21.06.2024   Put Mosaic Company 2024-06-21 29.00 0.064 0.074 0.40 -15.37
BVT Call 39 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.00 0.001 0.020 0.98 11.76
BVT Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 - - 1.36 9.14
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.25 9.78
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 2024-06-21 26.00 0.004 0.020 0.53 -17.55
BVT Call 39 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.00 0.001 0.020 0.98 11.76
BVT Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 - - 1.36 9.14
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.25 9.78
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 2024-06-21 26.00 0.005 0.020 0.53 -17.55
* Too many results found, please restrict the search by using the filter options.