Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 60.00 - - 0.54 9.14
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 - - 0.24 14.62
Soc. Generale Call 65 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 65.00 - - 0.26 21.28
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 - - 0.32 21.75
Morgan Stanley Call 62.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 62.50 - - 0.41 14.26
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 - - 0.32 21.75
Soc. Generale Call 62 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 62.00 - - 0.24 17.99
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.50 15.84
Morgan Stanley Call 65 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 65.00 - - 0.41 15.55
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.50 15.84
Soc. Generale Call 62 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 62.00 - - 0.24 17.99
Soc. Generale Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 - - 0.26 -16.94
Morgan Stanley Call 67.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 67.50 - - 0.44 15.83
Soc. Generale Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 - - 0.26 -16.94
Soc. Generale Call 46 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 46.00 - - 0.44 3.88
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 - - 0.44 -16.09
Morgan Stanley Call 70 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 70.00 - - 0.50 14.26
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 - - 0.44 -16.09
Soc. Generale Call 46 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 46.00 - - 0.44 3.88
Soc. Generale Put 70 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 70.00 - - 0.38 -5.83
Morgan Stanley Call 72.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 72.50 - - 0.56 13.07
Soc. Generale Put 70 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 70.00 - - 0.38 -5.83
Soc. Generale Call 42 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 42.00 - - - -
Morgan Stanley Call 75 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 75.00 - - 0.62 12.15
Soc. Generale Call 42 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 42.00 - - - -
Morgan Stanley Call 80 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 80.00 - - 0.72 10.78
Soc. Generale Call 44 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 44.00 - - 0.43 3.48
Morgan Stanley Put 50 NAQ 21.06.2024   Put NASDAQ INC. DL... 2024-06-21 50.00 - - 0.35 -17.28
Soc. Generale Call 44 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 44.00 - - 0.43 3.48
Soc. Generale Call 52.5 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 52.50 - - - -
* Too many results found, please restrict the search by using the filter options.