Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 38.00 - - 0.36 -38.66
BVT Put 35 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 35.00 - - 0.77 -20.33
BVT Put 39 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 39.00 - - 0.20 -61.36
BVT Put 40 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 40.00 - - - -
BVT Put 42 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 42.00 - - - -
BVT Put 41 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 41.00 - - - -
BVT Call 38 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 38.00 - - 0.63 8.49
BVT Call 35 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 35.00 - - 0.99 5.24
BVT Call 33 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 33.00 - - 1.10 4.30
BVT Call 37 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 37.00 - - 0.69 7.18
BVT Call 36 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 36.00 - - 0.92 5.91
BVT Put 32 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 32.00 - - 1.18 -14.06
BVT Put 30 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 30.00 - - 1.45 -11.61
BVT Call 34 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 34.00 - - 1.06 4.72
BVT Call 39 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 39.00 - - 0.54 10.42
BVT Put 34 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 34.00 - - 0.91 -17.70
BVT Call 41 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 41.00 - - 0.41 17.56
BVT Put 36 NEM 17.05.2024   Put Newmont Corporation 17/05/2024 36.00 - - 0.98 -16.47
BVT Call 40 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 40.00 - - 0.45 13.59
BVT Call 45 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 45.00 - - 0.46 31.90
BVT Call 43 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 43.00 - - 0.39 28.53
BVT Call 42 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 42.00 - - 0.38 23.29
BVT Put 35 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 35.00 - - 0.77 -20.33
BVT Put 37 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 37.00 - - 0.50 -29.35
BVT Put 40 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 40.00 - - - -
BVT Put 39 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 39.00 - - 0.20 -61.36
BVT Call 44 NEM 17.05.2024   Call Newmont Corporation 17/05/2024 44.00 - - 0.42 31.33
BVT Put 38 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 38.00 - - 0.36 -38.66
BVT Put 41 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 41.00 - - - -
BVT Put 42 NMM 17.05.2024   Put NEWMONT CORP. DL... 17/05/2024 42.00 - - - -
* Too many results found, please restrict the search by using the filter options.