Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - 0.16 -164.09
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 0.61 21.76
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 0.61 21.76
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 0.78 14.99
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 0.78 14.99
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Put NKE   Put NIKE INC. B 2024-05-17 - - - - -
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 0.98 42.22
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 0.98 42.22
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 1.66 27.25
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 1.66 27.25
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 2.09 22.54
BVT Call NKE   Call Nike Inc 2024-05-17 - - - 2.09 22.54
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.76 -4.85
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.76 -4.85
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.35 -6.64
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.35 -6.64
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 0.51 -29.37
* Too many results found, please restrict the search by using the filter options.