Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 - - 0.91 8.46
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 1.620 1.710 0.91 8.46
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 0.95 14.55
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 0.95 14.55
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.9100 0.9500 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.930 0.970 - -
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 1.02 15.12
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 1.02 15.12
UniCredit Call 450 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 450.00 - - 1.28 11.49
UniCredit Call 450 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 450.00 - - 1.28 11.49
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.1200 0.1600 0.64 18.41
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 - - 0.64 18.41
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.120 0.160 0.64 18.41
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 500.00 - - 0.98 20.16
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 500.00 - - 0.98 20.16
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.0240 - 0.68 19.39
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 - - 0.68 19.39
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.023 - 0.68 19.39
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 0.0490 0.0920 0.62 20.84
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 0.62 20.84
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 0.048 0.091 0.62 20.84
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 0.28 -37.42
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 0.28 -37.42
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 0.2800 0.3200 0.64 16.65
UniCredit Call 310 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 - - 0.64 16.65
UniCredit Call 310 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 0.270 0.310 0.64 16.65
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 0.4000 0.4400 0.66 15.38
UniCredit Call 305 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 - - 0.66 15.38
UniCredit Call 305 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 0.390 0.430 0.66 15.38
* Too many results found, please restrict the search by using the filter options.