Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 62.00 - - 0.32 -19.61
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 - - 0.33 26.85
JP Morgan Put 64 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 64.00 - - 0.32 -15.00
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 - - 0.33 26.85
JP Morgan Call 65 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 65.00 - - 0.35 26.61
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 78.00 - - 0.76 17.04
JP Morgan Put 65 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 65.00 - - 0.35 -12.53
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 78.00 - - 0.76 17.04
JP Morgan Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 - - 0.37 27.68
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 66.00 - - - -
JP Morgan Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 - - 0.41 27.17
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 66.00 - - - -
JP Morgan Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 - - 0.46 25.92
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 72.00 - - 0.55 22.10
JP Morgan Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 62.00 - - 0.33 21.16
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 72.00 - - 0.55 22.10
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 - - 0.48 24.98
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 - - 0.48 24.98
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 58.00 - - - -
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 58.00 - - - -
BVT Put 56 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 56.00 - - 0.13 -68.01
BVT Put 56 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 56.00 - - 0.13 -68.01
BVT Put 64 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 64.00 - - - -
BVT Put 64 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 64.00 - - - -
BVT Put 62 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 62.00 - - - -
BVT Put 62 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 62.00 - - - -
BVT Put 60 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 60.00 - - - -
BVT Put 60 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 60.00 - - - -
BVT Put 68 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 68.00 - - - -
BVT Put 68 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 68.00 - - - -
* Too many results found, please restrict the search by using the filter options.