Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 165 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 165.00 0.090 0.110 0.21 -32.14
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 0.001 0.032 0.35 -27.21
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.001 - 0.28 49.89
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.003 0.020 0.26 38.87
Soc. Generale Put 200 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 200.00 2.80 2.87 0.57 -4.78
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 0.001 0.032 0.35 -27.21
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.001 - 0.28 49.89
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.97 1.01 0.30 -11.90
Soc. Generale Put 200 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 200.00 2.790 2.860 0.57 -4.78
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.081 0.091 0.15 46.19
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.001 - 0.28 49.89
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.960 1.000 0.30 -11.90
BVT Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 1.020 1.060 0.16 14.93
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.082 0.092 0.15 46.19
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 0.154 - 0.40 19.60
Morgan Stanley Call 235 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 235.00 - - 0.86 13.23
BVT Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 1.030 1.070 0.16 14.93
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.240 0.260 0.20 -26.22
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 0.145 - 0.40 19.60
Morgan Stanley Call 280 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 280.00 - - 1.15 10.41
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.020 0.030 0.17 53.14
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.240 0.260 0.20 -26.22
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 0.154 - 0.40 19.60
Morgan Stanley Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 - - 0.42 24.06
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.021 0.031 0.17 53.14
Morgan Stanley Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 0.59 10.73
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.14 5.40
Morgan Stanley Call 205 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 205.00 - - 0.62 17.43
BVT Put 175 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 175.00 0.550 0.590 0.24 -17.35
Morgan Stanley Call 260 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 260.00 - - 1.03 11.40
* Too many results found, please restrict the search by using the filter options.