Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 26.00 0.001 0.020 1.22 -20.32
Soc. Generale Put 26 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 26.00 0.001 0.020 1.22 -20.32
Soc. Generale Call 28 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 28.00 0.047 0.057 0.40 34.45
Soc. Generale Call 28 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 28.00 0.047 0.057 0.40 34.45
Soc. Generale Call 30 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 30.00 0.001 0.020 0.89 27.61
Soc. Generale Call 30 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 30.00 0.001 0.020 0.89 27.61
Soc. Generale Call 33 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 33.00 0.001 0.020 1.70 16.81
Soc. Generale Call 33 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 33.00 0.001 0.020 1.70 16.81
Goldman Sachs Call 32 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 32.00 0.001 0.031 1.20 24.98
Goldman Sachs Call 34 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 34.00 0.001 0.031 1.62 19.52
Goldman Sachs Put 22 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 22.00 0.001 0.051 2.27 -13.11
Goldman Sachs Put 24 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 24.00 0.001 0.031 1.60 -18.26
Goldman Sachs Call 28 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 28.00 0.050 0.070 0.37 36.48
Goldman Sachs Put 26 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 26.00 0.001 0.031 0.98 -27.89
Goldman Sachs Call 25 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 25.00 0.320 0.350 1.22 7.58
Goldman Sachs Call 26 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 26.00 0.230 0.260 0.87 10.62
Goldman Sachs Put 28 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 28.00 0.006 0.026 0.35 -59.72
Goldman Sachs Put 18 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 18.00 0.001 0.051 3.68 -8.38
Goldman Sachs Put 19 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 19.00 0.001 0.051 3.30 -9.28
Goldman Sachs Call 36 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 36.00 0.001 0.031 2.00 16.47
JP Morgan Put 28 PFE 24.05.2024   Put Pfizer Inc 2024-05-24 28.00 0.038 0.048 0.44 -19.60
JP Morgan Call 28 PFE 24.05.2024   Call Pfizer Inc 2024-05-24 28.00 0.084 0.094 0.44 17.01
JP Morgan Put 28 PFE 31.05.2024   Put Pfizer Inc 2024-05-31 28.00 0.053 0.063 0.40 -15.67
JP Morgan Call 28 PFE 31.05.2024   Call Pfizer Inc 2024-05-31 28.00 0.100 0.110 0.41 14.01
JP Morgan Put 28 PFE 07.06.2024   Put Pfizer Inc 2024-06-07 28.00 0.067 0.077 0.39 -13.32
JP Morgan Call 28 PFE 07.06.2024   Call Pfizer Inc 2024-06-07 28.00 0.120 0.130 0.38 12.80
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 - 0.66 16.05
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 0.66 16.05
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 0.66 16.05
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 - 0.77 14.04
* Too many results found, please restrict the search by using the filter options.