Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.63 6.63
HSBC Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 - - 0.33 19.57
HSBC Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 - - 0.56 8.54
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 0.83 4.68
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.26 34.46
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 - - 0.68 6.63
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 0.73 5.45
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.33 27.67
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 - - 0.30 22.79
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 0.83 4.68
HSBC Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 0.790 - 0.56 8.54
HSBC Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 0.116 0.128 0.33 19.57
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.001 0.013 0.26 34.46
HSBC Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.63 6.63
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 1.230 - 0.68 6.63
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 0.73 5.45
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.001 0.013 0.33 27.67
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.20 55.99
UniCredit Call 148 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 148.00 - - 0.75 5.58
UniCredit Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 - - 0.56 7.92
UniCredit Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 0.86 4.56
UniCredit Call 168 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 168.00 0.210 0.220 0.37 15.70
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 0.130 0.140 0.34 18.72
UniCredit Call 165 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 165.00 0.400 0.410 0.44 12.06
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 0.023 0.038 0.28 27.71
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 - - 0.28 41.23
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.23 39.97
UniCredit Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 0.800 0.820 0.57 8.46
UniCredit Call 152 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 152.00 - - 0.71 6.12
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 150.00 0.010 - 0.08 -93.70
* Too many results found, please restrict the search by using the filter options.