Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 540 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 540.00 - - 0.47 -17.99
Goldman Sachs Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 - - 0.39 15.51
Goldman Sachs Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 - - 0.66 15.79
Morgan Stanley Call 400 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 400.00 - - 2.40 2.60
Goldman Sachs Put 650 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 650.00 - - 0.85 -4.85
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 585.00 - - 0.70 13.59
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 - - 0.65 15.96
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 580.00 - - 0.68 13.83
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 565.00 - - 0.83 10.05
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - 0.80 10.28
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 555.00 - - 0.90 8.85
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 - - 0.73 11.98
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - 1.04 7.17
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 525.00 - - 1.20 5.97
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 575.00 - - 0.75 11.84
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - 0.95 8.17
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 - - 0.68 14.47
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 595.00 - - 0.67 15.18
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - 1.08 6.68
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 545.00 - - 0.93 8.19
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 535.00 - - 1.11 6.65
Morgan Stanley Call 420 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 420.00 - - 2.19 2.86
Morgan Stanley Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - 0.74 11.27
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 - - 0.61 20.11
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 - - 0.45 26.08
BVT Call 520 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 520.00 - - 0.39 9.61
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 - - 0.54 5.02
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 - - 0.53 22.57
BVT Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 - - 0.29 -14.51
BVT Put 480 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 480.00 - - 0.65 -17.74
* Too many results found, please restrict the search by using the filter options.