Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 40.00 0.570 0.600 0.35 4.54
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 42.00 0.450 0.480 0.35 5.01
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 34.00 0.960 0.990 0.39 3.36
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 55.00 0.070 0.100 0.33 7.87
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 36.00 0.820 0.850 0.38 3.69
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 42.00 0.460 0.490 0.35 5.01
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 34.00 0.970 1.000 0.39 3.36
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 55.00 0.080 0.110 0.33 7.87
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 36.00 0.830 0.860 0.38 3.69
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 38.00 0.690 0.720 0.37 4.05
Morgan Stanley Call 40 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 40.00 2.80 2.85 0.34 4.72
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 44.00 0.360 0.390 0.34 5.43
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 32.00 1.12 1.15 0.42 3.01
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 38.00 0.690 0.720 0.37 4.05
BNP Paribas Call 35 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 35.00 0.890 0.920 0.39 3.52
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 44.00 0.360 0.390 0.34 5.43
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 32.00 1.120 1.150 0.42 3.01
Morgan Stanley Call 42.5 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 42.50 2.13 2.17 0.32 5.39
BNP Paribas Call 35 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 35.00 0.900 0.930 0.39 3.52
Morgan Stanley Call 45 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 45.00 1.57 1.60 0.31 6.14
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 48.00 0.220 0.250 0.33 6.45
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 30.00 1.28 1.31 0.44 2.73
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 48.00 0.220 0.250 0.33 6.45
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 28.00 1.44 - 0.34 2.66
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 50.00 0.160 0.190 0.33 6.85
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 30.00 1.280 1.310 0.44 2.73
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 50.00 0.170 0.200 0.33 6.85
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 28.00 1.450 - 0.34 2.66
BNP Paribas Call 38 SYF 17.01.2025   Call Synchrony Financiall 2025-01-17 38.00 0.730 0.760 0.38 3.80
BNP Paribas Call 42 SYF 17.01.2025   Call Synchrony Financiall 2025-01-17 42.00 0.500 0.530 0.36 4.56