Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 165.00 0.088 0.098 0.27 -30.54
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 1.19 - - -
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.041 1.35 -8.37
Soc. Generale Call 190 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 190.00 0.017 0.040 0.29 35.78
Soc. Generale Call 180 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 180.00 0.087 0.110 0.24 34.35
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 1.27 1.34 0.34 10.66
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 210.00 0.001 0.035 0.52 22.49
BVT Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.022 0.032 0.21 -46.75
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.40 -25.47
Morgan Stanley Call 200 TMUS 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 200.00 - - 0.69 16.06
Morgan Stanley Call 160 TMUS 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 - - 1.27 5.15
Morgan Stanley Put 150 TMUS 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.26 -34.00
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 - - 0.72 10.29
Morgan Stanley Call 170 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 170.00 0.450 0.530 0.25 20.37
Morgan Stanley Call 190 TMUS 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 190.00 - - 0.60 17.55
Morgan Stanley Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.20 15.72
Morgan Stanley Call 180 TMUS 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 - - 0.63 14.10
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.180 0.210 0.54 15.88
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 0.062 0.092 0.47 20.92
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 165.00 0.810 0.840 0.81 8.40
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.40 -25.47
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 145.00 - - 0.75 6.43
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.71 7.40
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 170.00 0.150 0.180 0.21 -32.35
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.009 0.091 0.29 -29.28
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 0.440 0.470 0.66 11.37
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.85 5.42
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.091 1.13 -8.91
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 1.230 - 1.08 5.94
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.025 0.091 - -
* Too many results found, please restrict the search by using the filter options.