Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 215 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 215.00 - - 1.18 24.91
Goldman Sachs Call 220 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 220.00 - - 1.77 14.36
BVT Call 155 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 155.00 - - 0.96 7.89
BVT Call 180 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 180.00 - - 0.73 23.33
BVT Call 190 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 190.00 - - 1.12 17.99
Goldman Sachs Put 180 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 180.00 - - 0.56 -18.53
BVT Put 135 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 135.00 - - 1.08 -25.34
Goldman Sachs Call 180 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 180.00 - - 0.56 32.01
BVT Call 190 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 190.00 - - 1.12 17.99
Goldman Sachs Put 150 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 150.00 - - 1.39 -15.94
BVT Put 135 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 135.00 - - 1.08 -25.34
Goldman Sachs Put 140 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 140.00 - - 1.84 -12.45
BVT Call 170 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 170.00 - - 0.75 15.59
JP Morgan Call 180 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 180.00 - - 0.79 21.45
BVT Call 160 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 160.00 - - 0.80 10.04
JP Morgan Put 175 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 175.00 - - 0.74 -18.23
BVT Call 170 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 170.00 - - 0.75 15.59
JP Morgan Call 200 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 200.00 - - - -
BVT Call 160 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 160.00 - - 0.80 10.04
JP Morgan Call 180 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 180.00 - - 0.91 18.12
Goldman Sachs Put 160 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 160.00 - - 0.94 -22.18
JP Morgan Call 185 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 185.00 - - 0.96 19.39
BVT Put 115 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 115.00 - - 1.87 -15.27
JP Morgan Call 200 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 200.00 - - 1.24 18.75
Goldman Sachs Call 240 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 240.00 - - 2.25 11.88
JP Morgan Put 185 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 185.00 - - 0.86 -10.98
BVT Put 115 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 115.00 - - 1.87 -15.27
JP Morgan Call 175 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 175.00 - - 0.77 18.40
JP Morgan Call 185 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 185.00 - - - -
JP Morgan Put 175 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 175.00 - - 0.88 -15.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.