Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.23 18.70
BVT Put 200 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 200.00 - - 0.20 -20.70
BVT Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.23 18.70
BVT Put 200 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 200.00 - - 0.20 -20.70
JP Morgan Call 185 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 185.00 - - 0.40 10.65
BVT Put 190 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 190.00 - - - -
JP Morgan Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.38 12.63
BVT Put 190 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 190.00 - - - -
JP Morgan Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.38 16.49
JP Morgan Put 190 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 190.00 - - 0.37 -16.03
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 170.00 2.3700 - 0.86 4.93
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 2024-06-19 180.00 0.0510 0.0650 0.03 -135.37
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 2024-06-19 150.00 0.0010 - 0.33 -26.29
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 200.00 0.2600 0.2700 0.43 14.66
HSBC Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 0.86 4.93
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 180.00 - - 0.03 -135.37
UniCredit Put 150 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 150.00 - - 0.33 -26.29
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 - - 0.43 14.66
HSBC Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 2.370 - 0.86 4.93
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 180.00 0.051 0.065 0.03 -135.37
UniCredit Put 150 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 150.00 - - 0.33 -26.29
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 0.260 0.270 0.43 14.66
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 210.00 0.0540 0.0740 0.37 20.92
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 190.00 0.7500 0.7700 0.55 9.37
HSBC Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 160.00 - - 0.24 8.49
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 185.00 1.1000 1.1100 0.63 7.73
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 - - 0.37 20.92
HSBC Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 - - 0.55 9.37
HSBC Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 160.00 - - 0.24 8.49
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 185.00 - - 0.63 7.73
* Too many results found, please restrict the search by using the filter options.