Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-20 56.67 2.5200 - 1.37 4.47
HSBC Call 56.6667 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 56.67 2.52 - 1.37 4.47
HSBC Call 56.6667 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 56.67 2.520 - 1.37 4.47
Citi Call 62 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 62.00 - - 0.61 11.22
Citi Call 62 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 62.00 - - 0.61 11.22
BVT Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 0.750 0.770 0.45 7.36
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 65.00 0.1360 0.1560 0.19 26.18
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.380 0.400 0.28 13.13
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.590 - - -
BVT Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 0.750 0.770 0.45 7.36
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.137 0.157 0.19 26.18
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.380 0.400 0.28 13.13
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.59 - - -
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 6.630 - - -
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.136 0.156 0.19 26.18
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.560 0.580 0.37 9.41
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.590 - - -
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 6.63 - - -
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 0.211 0.228 0.20 21.16
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.560 0.580 0.37 9.41
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 0.630 - 1.08 5.63
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 6.630 - - -
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 0.211 0.228 0.20 21.16
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.075 0.086 0.16 36.92
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 0.630 - 1.08 5.63
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 61.00 0.440 - 0.92 6.99
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 60.00 0.530 - 0.92 6.69
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.075 0.086 0.16 36.92
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 0.630 - 1.08 5.63
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 61.00 0.440 - 0.92 6.99
* Too many results found, please restrict the search by using the filter options.