Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 64.00 1.32 1.33 0.45 4.14
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.62 1.63 0.47 3.62
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 2.02 2.03 0.51 3.08
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 0.053 0.063 0.52 -6.37
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.223 0.233 0.41 7.78
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 0.390 0.400 0.40 6.81
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.470 0.480 0.40 6.50
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 68.00 1.060 1.070 0.42 4.73
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 0.112 0.122 0.43 8.51
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 66.00 1.16 1.19 0.43 4.46
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.330 0.340 0.41 7.12
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 72.00 0.820 0.830 0.41 5.33
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 1.94 1.95 0.51 3.18
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 1.86 1.87 0.50 3.29
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 0.128 0.138 0.42 -6.72
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.61 3.06
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 95.00 0.155 0.165 0.41 8.22
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 2.27 2.28 0.55 2.80
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 0.670 0.680 0.41 5.72
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 0.570 0.580 0.41 6.09
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 1.47 1.48 0.46 3.88
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 0.940 0.950 0.42 5.00
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.71 2.76
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.770 - 0.40 4.91
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.790 - 0.40 4.91
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.610 - 0.43 4.99
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.620 - 0.43 4.99
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.150 - 0.44 -4.93
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.150 - 0.44 -4.93
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.620 0.630 0.43 4.94