Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.022 0.042 0.33 8.44
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 0.240 0.260 0.36 5.23
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.460 0.480 0.43 3.86
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.061 0.081 0.31 7.93
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 0.130 0.150 0.33 6.49
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.009 0.041 0.37 7.69
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 40.00 0.080 0.089 0.27 7.75
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 37.50 0.111 0.122 0.26 7.42
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 0.050 0.055 0.36 6.87
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.50 0.250 0.270 0.26 5.78
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 0.370 0.390 0.28 4.80
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 0.165 0.178 0.25 6.75
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 45.00 0.056 0.062 0.31 7.50
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 42.50 0.064 0.071 0.29 7.72
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21/03/2025 30.00 0.208 0.213 0.30 -4.61