Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.02 1.05 0.46 4.04
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.020 1.050 0.46 4.04
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.300 0.320 0.44 5.63
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.300 0.320 0.44 5.63
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.110 0.140 0.46 6.33
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.110 0.140 0.46 6.33
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.011 0.094 0.47 7.04
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.011 0.094 0.47 7.04
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.084 0.69 -3.85
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.084 0.69 -3.85
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.99 1.02 0.47 -3.12
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.990 1.020 0.47 -3.12
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.001 0.084 0.49 7.11
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.001 0.084 0.49 7.11
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 1.92 1.98 0.53 3.00
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 1.920 1.980 0.53 3.00
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.53 1.55 0.49 3.41
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.530 1.550 0.49 3.41
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.29 1.32 0.48 3.68
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.290 1.320 0.48 3.68
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.480 0.510 0.44 5.06
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.480 0.510 0.44 5.06
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.790 0.810 0.45 4.44
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.790 0.810 0.45 4.44
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.001 0.084 0.63 -4.20
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.001 0.084 0.63 -4.20
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 2.73 2.78 0.60 2.43
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 2.730 2.780 0.60 2.43
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.160 0.190 0.50 -4.44
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.160 0.190 0.50 -4.44