Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 80.00 - - 0.16 5.30
Soc. Generale Call 80 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 80.00 0.550 0.560 0.16 5.30
Soc. Generale Call 84 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 84.00 - - 0.16 5.50
Soc. Generale Call 84 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 84.00 0.460 0.470 0.16 5.50
Soc. Generale Call 88 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 88.00 - - 0.17 5.64
Soc. Generale Call 88 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 88.00 0.390 0.400 0.17 5.64
Soc. Generale Call 100 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 100.00 - - 0.18 6.03
Soc. Generale Call 100 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 100.00 0.240 0.250 0.18 6.03
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 - - 0.19 6.39
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 0.120 0.130 0.19 6.39
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 57.50 1.3100 1.3700 - -
HSBC Call 57.5 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 57.50 - - - -
HSBC Call 57.5 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 57.50 1.310 1.370 - -
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 98.00 0.1400 0.1980 0.16 6.90
HSBC Call 98 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 98.00 - - 0.16 6.90
HSBC Call 98 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 98.00 0.140 0.198 0.16 6.90
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 88.00 0.2600 0.3200 0.15 6.42
HSBC Call 88 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 88.00 - - 0.15 6.42
HSBC Call 88 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 88.00 0.260 0.320 0.15 6.42
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 92.00 0.2100 0.2700 0.15 6.54
HSBC Call 92 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 92.00 - - 0.15 6.54
HSBC Call 92 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 92.00 0.210 0.270 0.15 6.54
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 82.00 0.3800 0.4400 0.14 6.00
HSBC Call 82 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 82.00 - - 0.14 6.00
HSBC Call 82 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 82.00 0.380 0.440 0.14 6.00
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.0170 0.0750 0.17 7.68
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 - - 0.17 7.68
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.017 0.075 0.17 7.68
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 62.50 1.0600 1.1200 0.10 4.95
HSBC Call 62.5 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 62.50 - - 0.10 4.95
* Too many results found, please restrict the search by using the filter options.