Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 360.00 13.130 13.180 - -
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 500.00 5.0100 5.0500 0.16 5.25
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 480.00 5.800 5.840 0.16 5.03
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.4400 3.4800 0.17 5.78
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 360.00 13.09 13.14 - -
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 500.00 4.98 5.02 0.16 5.25
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 480.00 5.77 5.81 0.16 5.03
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.42 3.46 0.17 5.78
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 360.00 13.130 13.180 - -
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 500.00 5.010 5.050 0.16 5.25
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 480.00 5.800 5.840 0.16 5.03
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.440 3.480 0.17 5.78
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.910 8.950 0.13 4.32
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 600.00 0.2300 0.2400 0.17 6.30
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.88 8.92 0.13 4.32
HSBC Call 600 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 600.00 0.230 0.240 0.17 6.30
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.910 8.950 0.13 4.32
HSBC Call 600 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 600.00 0.230 0.240 0.17 6.30
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 520.00 4.3100 4.3500 0.16 5.47
HSBC Call 520 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 520.00 4.29 4.33 0.16 5.47
HSBC Call 520 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 520.00 4.310 4.350 0.16 5.47
DZ Bank Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 500.00 - - 0.14 6.89
DZ Bank Call 440 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 440.00 - - 0.11 6.02
DZ Bank Call 480 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 480.00 - - 0.13 6.61
DZ Bank Call 460 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 460.00 - - 0.12 6.27
DZ Bank Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 500.00 - - 0.14 6.89
DZ Bank Call 440 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 440.00 - - 0.11 6.02
DZ Bank Call 480 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 480.00 - - 0.13 6.61
DZ Bank Call 460 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 460.00 - - 0.12 6.27
DZ Bank Call 540 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 540.00 - - 0.15 7.58
* Too many results found, please restrict the search by using the filter options.