Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 100.00 - - 0.41 -4.03
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 95.00 - - 0.46 -3.89
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 75.00 - - 0.48 -5.39
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 105.00 - - 0.44 -3.40
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 - - 0.47 7.56
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 - - 0.55 6.57
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 - - 0.44 5.91
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 125.00 - - 0.45 7.25
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 115.00 - - 0.46 6.43
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 95.00 - - 0.45 5.02
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 65.00 - - 0.56 -5.26
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 - - 0.47 -4.60
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 90.00 - - 0.50 4.29
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 110.00 - - 0.46 6.03
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 70.00 - - 0.53 -5.26
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 110.00 - - 0.43 -3.15
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 90.00 - - 0.44 -4.59
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 - - 0.46 6.74
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 80.00 - - 0.47 -5.12
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 85.00 - - 0.44 4.34
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 - - 0.49 7.53
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 - - 0.45 5.45
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 80.00 - - 0.47 -5.95
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 - - 0.38 10.14
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 105.00 - - 0.38 -4.24
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.44 6.25
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 85.00 - - 0.51 4.24
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 - - 0.48 8.33
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 70.00 - - 0.53 -6.13
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 90.00 - - 0.49 4.72