Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.49 -2.10
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.49 -2.10
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.690 0.720 0.49 -2.73
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.690 0.720 0.49 -2.73
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.80 1.86 0.49 3.29
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.800 1.860 0.49 3.29
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.001 0.084 0.48 7.16
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.001 0.084 0.48 7.16
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.870 0.890 0.48 -2.62
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.870 0.890 0.48 -2.62
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 2.09 2.12 0.48 2.77
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 2.090 2.120 0.48 2.77
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.09 1.12 0.48 -2.46
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.090 1.120 0.48 -2.46
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.120 0.150 0.47 -5.41
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.120 0.150 0.47 -5.41
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.32 1.35 0.47 -2.35
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.320 1.350 0.47 -2.35
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.82 1.85 0.47 2.94
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.820 1.850 0.47 2.94
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.55 1.57 0.46 3.61
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.550 1.570 0.46 3.61
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.46 -33.95
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.46 -33.95
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 0.200 0.230 0.46 -5.16
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 0.200 0.230 0.46 -5.16
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.58 1.61 0.46 3.14
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.580 1.610 0.46 3.14
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.45 -3.32
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.45 -3.32