Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 1.84 1.99 0.28 4.26
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 1.840 1.990 0.28 4.26
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 11.00 0.980 1.130 0.28 6.03
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 11.00 0.98 1.13 0.28 6.03
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.250 0.400 0.27 10.36
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.250 0.400 0.27 10.36
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 3.440 3.640 0.26 2.88
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 3.44 3.64 0.26 2.88
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.100 0.170 0.26 10.75
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.100 0.170 0.26 10.75
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 1.550 1.700 0.25 5.24
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 1.55 1.70 0.25 5.24
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 0.630 0.780 0.25 8.76
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 0.630 0.780 0.25 8.76
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.180 0.250 0.23 9.31
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.180 0.250 0.23 9.31
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.260 0.340 0.22 8.20
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.260 0.340 0.22 8.20
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.770 0.870 0.21 6.49
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.770 0.870 0.21 6.49
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.001 - 0.19 69.42
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.001 - 0.19 69.42
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.380 0.460 0.19 7.37
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.380 0.460 0.19 7.37
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.930 1.000 0.18 6.06
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.93 1.00 0.18 6.06
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.330 0.400 0.18 11.17
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.330 0.400 0.18 11.17
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.400 0.480 0.16 10.34
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.400 0.480 0.16 10.34