Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.59 10.51
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.59 10.03
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 220.00 8.490 8.740 0.59 2.66
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 - - 0.59 2.66
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 - - 0.59 2.66
JP Morgan Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.58 10.31
Goldman Sachs Put 200 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 200.00 - - 0.58 -8.19
Goldman Sachs Call 220 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 220.00 - - 0.57 2.59
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.57 10.45
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.57 10.45
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.57 16.27
JP Morgan Call 220 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 220.00 - - 0.57 2.60
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 1.0300 1.0500 0.57 10.97
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.57 10.97
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.57 10.97
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.57 19.61
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.57 19.61
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 220.00 8.690 - 0.57 2.61
UniCredit Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.57 2.61
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 220.00 8.620 8.870 0.57 2.61
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.57 2.61
UniCredit Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.57 2.61
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.57 2.61
Morgan Stanley Call 260 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 260.00 - - 0.57 3.94
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.56 -17.94
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.56 -17.94
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 500.00 - - 0.55 10.35
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 260.00 4.8300 4.8900 0.55 4.05
UniCredit Call 260 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 260.00 - - 0.55 4.05
UniCredit Call 260 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 260.00 - - 0.55 4.05
* Too many results found, please restrict the search by using the filter options.