Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 150.00 - - 0.75 15.27
JP Morgan Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 140.00 - - 0.74 13.80
Goldman Sachs Put 50 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 50.00 - - 0.74 -6.15
Morgan Stanley Call 102 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 102.00 - - 0.72 7.13
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 160.00 - - 0.72 15.74
Morgan Stanley Call 152.5 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 152.50 - - 0.72 14.59
JP Morgan Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.71 8.67
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-19 150.00 - - 0.71 17.80
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 150.00 0.0010 0.0110 0.71 17.80
HSBC Call 150 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 150.00 0.001 0.011 0.71 17.80
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 - - 0.71 9.20
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.7300 0.7400 0.71 9.20
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.730 0.740 0.71 9.20
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 140.00 - - 0.71 14.77
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 0.70 7.84
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.68 9.07
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.68 9.18
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.68 9.18
BNP Paribas Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 0.740 0.750 0.67 9.21
BNP Paribas Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.67 9.21
JP Morgan Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 135.00 - - 0.67 14.91
HSBC Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-20 110.00 0.720 - 0.67 9.83
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 110.00 - - 0.67 9.83
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 110.00 0.7200 - 0.67 9.83
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 80.00 - - 0.66 -15.26
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 80.00 - - 0.66 -15.26
Morgan Stanley Call 100 XONA 20.09.2024   Call EXXON MOBIL CORP. 2024-09-20 100.00 - - 0.65 3.71
Morgan Stanley Call 147.5 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 147.50 - - 0.65 15.75
BNP Paribas Call 128 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 128.00 0.004 0.091 0.65 13.97
BNP Paribas Call 128 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 128.00 - - 0.65 13.97
* Too many results found, please restrict the search by using the filter options.