Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.570 0.640 0.29 4.43
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.620 0.700 0.29 -4.62
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.620 0.700 0.29 -4.62
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.190 0.230 0.29 6.62
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.190 0.230 0.29 6.62
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.590 0.690 0.29 5.85
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.590 0.690 0.29 5.85
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.750 0.840 0.29 4.30
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.740 0.830 0.29 4.30
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.260 0.300 0.30 5.72
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.260 0.300 0.30 5.72
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.850 0.940 0.30 3.93
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.850 0.940 0.30 3.93
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.710 0.790 0.30 4.12
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.710 0.790 0.30 4.12
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.740 0.840 0.30 4.87
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.730 0.830 0.30 4.87
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 0.740 0.820 0.30 -3.55
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 0.740 0.820 0.30 -3.55
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.120 0.150 0.30 7.84
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.120 0.150 0.30 7.84
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.640 0.740 0.30 5.45
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.640 0.740 0.30 5.45
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.670 0.750 0.30 -4.05
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.670 0.750 0.30 -4.05
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.890 0.980 0.30 3.80
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.890 0.980 0.30 3.80
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 92.50 0.038 0.059 0.30 10.62
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.100 1.200 0.30 3.50
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.10 1.20 0.30 3.50