Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 170.00 0.440 0.540 0.51 3.31
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 165.00 0.490 0.590 0.51 3.27
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 0.620 0.710 0.49 3.27
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 80.00 - - 1.28 3.23
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 160.00 0.550 0.640 0.51 3.20
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 90.00 1.39 1.41 0.62 3.18
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 145.00 0.780 0.860 0.49 3.14
JP Morgan Call 95 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 95.00 1.64 1.67 0.47 3.10
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 0.700 0.780 0.51 3.08
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 140.00 0.870 0.950 0.50 3.08
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 130.00 1.08 1.15 0.48 3.05
JP Morgan Call 100 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 100.00 1.45 1.48 0.51 3.04
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 135.00 0.97 1.04 0.50 2.99
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 85.00 1.63 1.65 0.64 2.97
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 125.00 1.20 1.27 0.48 2.97
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 1.33 1.39 0.49 2.88
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 1.90 1.92 0.67 2.77
JP Morgan Call 90 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 90.00 1.85 1.88 0.52 2.76
JP Morgan Call 110 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 110.00 1.61 1.67 0.49 2.72
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 115.00 1.47 1.53 0.52 2.65
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 2.19 2.21 0.70 2.56
JP Morgan Call 95 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 95.00 2.13 2.18 0.50 2.49
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 105.00 1.77 1.83 0.53 2.48
JP Morgan Call 90 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 90.00 2.32 2.37 0.49 2.41
JP Morgan Call 100 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 100.00 1.94 1.99 0.54 2.40
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 70.00 - - 0.80 2.24
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 65.00 - - 0.86 2.08
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 95.00 1.85 1.90 0.52 -1.49
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 90.00 1.60 1.65 0.52 -1.54
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 2.37 2.43 0.46 -1.58